Megawin Technology Co Ltd (3122)

TWD 25.95

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 13.5 13.6 13.45 13.5 17 Thousand
28 Jul, 2010 13.5 13.5 13.4 13.5 10 Thousand
27 Jul, 2010 13.6 14.0 13.6 14.0 7000.00
26 Jul, 2010 14.5 14.5 13.5 13.5 22 Thousand
22 Jul, 2010 14.85 14.85 14.6 14.8 19 Thousand
21 Jul, 2010 15.2 15.2 15.0 15.0 15 Thousand
19 Jul, 2010 15.0 15.0 15.0 15.0 1000.00
16 Jul, 2010 15.0 15.0 15.0 15.0 3000.00
15 Jul, 2010 15.3 15.3 15.1 15.1 18 Thousand
14 Jul, 2010 15.3 15.3 15.02 15.02 202 Thousand