Megawin Technology Co Ltd (3122)

TWD 27.55

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 14.2 14.2 14.2 14.2 1000.00
15 Jul, 2009 14.56 14.7 14.0 14.0 25 Thousand
14 Jul, 2009 15.2 15.2 14.56 14.56 46 Thousand
13 Jul, 2009 15.4 15.4 15.4 15.4 2000.00
10 Jul, 2009 16.73 16.73 15.5 15.5 37 Thousand
09 Jul, 2009 16.7 16.9 16.5 16.7 22 Thousand
08 Jul, 2009 16.85 17.35 16.8 17.2 166.76 Thousand
07 Jul, 2009 17.0 17.0 16.85 16.85 6000.00
06 Jul, 2009 17.0 17.0 16.85 16.9 26 Thousand
02 Jul, 2009 16.9 17.1 16.9 17.0 24 Thousand