Megawin Technology Co Ltd (3122)

TWD 27.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 17.1 17.1 16.7 16.9 42 Thousand
29 Jun, 2009 17.0 17.15 16.85 16.85 42 Thousand
26 Jun, 2009 16.0 17.5 15.95 17.0 397.41 Thousand
25 Jun, 2009 16.1 16.1 15.5 15.5 5000.00
24 Jun, 2009 16.0 16.1 15.9 15.95 40 Thousand
23 Jun, 2009 15.7 16.1 15.7 15.8 25 Thousand
22 Jun, 2009 15.0 15.1 15.0 15.1 339.33 Thousand
19 Jun, 2009 16.1 16.2 15.9 16.05 28 Thousand
18 Jun, 2009 15.6 16.0 15.5 16.0 23 Thousand
17 Jun, 2009 15.2 15.3 15.2 15.3 1993.00