Grand Plastic Technology (3131)
TWD 1390.0
(-100.0%)
TWD 1390.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 826.0 | 829.0 | 767.0 | 809.0 | 975.66 Thousand |
| 08 Apr, 2025 | 794.0 | 827.0 | 793.0 | 827.0 | 548.19 Thousand |
| 07 Apr, 2025 | 881.0 | 881.0 | 881.0 | 881.0 | 15.16 Thousand |
| 02 Apr, 2025 | 970.0 | 978.0 | 950.0 | 978.0 | 225.14 Thousand |
| 01 Apr, 2025 | 963.0 | 969.0 | 929.0 | 965.0 | 396.27 Thousand |
| 31 Mar, 2025 | 970.0 | 976.0 | 923.0 | 925.0 | 636.3 Thousand |
| 28 Mar, 2025 | 1000.0 | 1030.0 | 986.0 | 997.0 | 893.18 Thousand |
| 27 Mar, 2025 | 1025.0 | 1035.0 | 998.0 | 999.0 | 1.36 Million |
| 26 Mar, 2025 | 1060.0 | 1065.0 | 1035.0 | 1055.0 | 643.05 Thousand |
| 25 Mar, 2025 | 1085.0 | 1090.0 | 1035.0 | 1045.0 | 672.22 Thousand |
3141
3147
3152
3118
3122
3128