Grand Plastic Technology (3131)
TWD 1435.0
(0.0%)
TWD 1435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 960.0 | 961.0 | 931.0 | 931.0 | 487.73 Thousand |
| 29 Apr, 2025 | 956.0 | 964.0 | 925.0 | 960.0 | 823.15 Thousand |
| 28 Apr, 2025 | 915.0 | 970.0 | 906.0 | 945.0 | 1.47 Million |
| 25 Apr, 2025 | 957.0 | 960.0 | 898.0 | 900.0 | 1.91 Million |
| 24 Apr, 2025 | 827.0 | 898.0 | 827.0 | 898.0 | 957.15 Thousand |
| 23 Apr, 2025 | 788.0 | 823.0 | 786.0 | 817.0 | 378.14 Thousand |
| 22 Apr, 2025 | 766.0 | 783.0 | 755.0 | 755.0 | 279.75 Thousand |
| 21 Apr, 2025 | 800.0 | 803.0 | 770.0 | 770.0 | 289.13 Thousand |
| 18 Apr, 2025 | 832.0 | 839.0 | 804.0 | 804.0 | 286.36 Thousand |
| 17 Apr, 2025 | 823.0 | 837.0 | 806.0 | 817.0 | 329.12 Thousand |
3141
3147
3152
3118
3122
3128