Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1550.0 1555.0 1505.0 1530.0 480 Thousand
08 Jan, 2025 1570.0 1575.0 1530.0 1540.0 531 Thousand
07 Jan, 2025 1500.0 1605.0 1490.0 1590.0 1.43 Million
06 Jan, 2025 1450.0 1490.0 1440.0 1470.0 911 Thousand
03 Jan, 2025 1410.0 1520.0 1400.0 1400.0 1.24 Million
02 Jan, 2025 1485.0 1485.0 1390.0 1390.0 741 Thousand
31 Dec, 2024 1440.0 1485.0 1425.0 1485.0 437 Thousand
30 Dec, 2024 1430.0 1485.0 1420.0 1455.0 960 Thousand
27 Dec, 2024 1430.0 1445.0 1410.0 1425.0 468 Thousand
26 Dec, 2024 1440.0 1480.0 1405.0 1420.0 907 Thousand