Grand Plastic Technology (3131)

TWD 1515.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1790.0 1845.0 1770.0 1840.0 741 Thousand
16 Dec, 2024 1805.0 1835.0 1750.0 1770.0 523 Thousand
13 Dec, 2024 1755.0 1785.0 1740.0 1785.0 386 Thousand
12 Dec, 2024 1770.0 1785.0 1755.0 1755.0 207 Thousand
11 Dec, 2024 1740.0 1770.0 1740.0 1770.0 194 Thousand
10 Dec, 2024 1760.0 1780.0 1715.0 1750.0 441 Thousand
09 Dec, 2024 1755.0 1780.0 1725.0 1780.0 228 Thousand
06 Dec, 2024 1800.0 1815.0 1750.0 1755.0 401 Thousand
05 Dec, 2024 1760.0 1815.0 1740.0 1805.0 741 Thousand
04 Dec, 2024 1730.0 1760.0 1720.0 1730.0 471 Thousand