Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1550.0 | 1555.0 | 1425.0 | 1430.0 | 1.5 Million |
| 24 Dec, 2024 | 1600.0 | 1610.0 | 1515.0 | 1530.0 | 737 Thousand |
| 23 Dec, 2024 | 1710.0 | 1710.0 | 1575.0 | 1580.0 | 794 Thousand |
| 20 Dec, 2024 | 1750.0 | 1765.0 | 1670.0 | 1670.0 | 586 Thousand |
| 19 Dec, 2024 | 1790.0 | 1800.0 | 1750.0 | 1760.0 | 401 Thousand |
| 18 Dec, 2024 | 1840.0 | 1840.0 | 1795.0 | 1835.0 | 230 Thousand |
| 17 Dec, 2024 | 1790.0 | 1845.0 | 1770.0 | 1840.0 | 741 Thousand |
| 16 Dec, 2024 | 1805.0 | 1835.0 | 1750.0 | 1770.0 | 523 Thousand |
| 13 Dec, 2024 | 1755.0 | 1785.0 | 1740.0 | 1785.0 | 386 Thousand |
| 12 Dec, 2024 | 1770.0 | 1785.0 | 1755.0 | 1755.0 | 207 Thousand |
3141
3147
3152
3118
3122
3128