Grand Plastic Technology (3131)
TWD 1445.0
(0.0%)
TWD 1445.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1560.0 | 1645.0 | 1560.0 | 1610.0 | 815 Thousand |
| 29 Oct, 2024 | 1530.0 | 1575.0 | 1515.0 | 1560.0 | 742 Thousand |
| 28 Oct, 2024 | 1630.0 | 1645.0 | 1515.0 | 1530.0 | 948 Thousand |
| 25 Oct, 2024 | 1630.0 | 1640.0 | 1605.0 | 1630.0 | 393 Thousand |
| 24 Oct, 2024 | 1640.0 | 1665.0 | 1615.0 | 1620.0 | 798 Thousand |
| 23 Oct, 2024 | 1615.0 | 1720.0 | 1610.0 | 1630.0 | 1.49 Million |
| 22 Oct, 2024 | 1655.0 | 1675.0 | 1600.0 | 1610.0 | 708 Thousand |
| 21 Oct, 2024 | 1650.0 | 1670.0 | 1610.0 | 1670.0 | 539 Thousand |
| 18 Oct, 2024 | 1750.0 | 1795.0 | 1620.0 | 1640.0 | 1.37 Million |
| 17 Oct, 2024 | 1690.0 | 1715.0 | 1650.0 | 1710.0 | 730 Thousand |
3141
3147
3152
3118
3122
3128