Grand Plastic Technology (3131)
TWD 1515.0
(0.0%)
TWD 1515.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1760.0 | 1795.0 | 1735.0 | 1740.0 | 699 Thousand |
| 27 Sep, 2024 | 1865.0 | 1880.0 | 1780.0 | 1790.0 | 869 Thousand |
| 26 Sep, 2024 | 1865.0 | 1940.0 | 1825.0 | 1850.0 | 1.17 Million |
| 25 Sep, 2024 | 1815.0 | 1845.0 | 1790.0 | 1835.0 | 900 Thousand |
| 24 Sep, 2024 | 1825.0 | 1825.0 | 1720.0 | 1780.0 | 1.32 Million |
| 23 Sep, 2024 | 1980.0 | 1980.0 | 1820.0 | 1820.0 | 1.09 Million |
| 20 Sep, 2024 | 1965.0 | 1985.0 | 1895.0 | 1940.0 | 1.56 Million |
| 19 Sep, 2024 | 1875.0 | 1950.0 | 1870.0 | 1930.0 | 835 Thousand |
| 18 Sep, 2024 | 1950.0 | 1970.0 | 1845.0 | 1890.0 | 1.13 Million |
| 16 Sep, 2024 | 1970.0 | 1975.0 | 1900.0 | 1960.0 | 949 Thousand |
3141
3147
3152
3118
3122
3128