Grand Plastic Technology (3131)
TWD 1445.0
(0.0%)
TWD 1445.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1710.0 | 1750.0 | 1660.0 | 1665.0 | 1.3 Million |
| 15 Oct, 2024 | 1850.0 | 1870.0 | 1750.0 | 1750.0 | 1.04 Million |
| 14 Oct, 2024 | 1835.0 | 1865.0 | 1765.0 | 1815.0 | 761 Thousand |
| 11 Oct, 2024 | 1835.0 | 1875.0 | 1825.0 | 1850.0 | 502 Thousand |
| 09 Oct, 2024 | 1905.0 | 1915.0 | 1820.0 | 1845.0 | 689 Thousand |
| 08 Oct, 2024 | 1860.0 | 1920.0 | 1860.0 | 1885.0 | 811 Thousand |
| 07 Oct, 2024 | 1770.0 | 1895.0 | 1755.0 | 1885.0 | 1.18 Million |
| 04 Oct, 2024 | 1755.0 | 1760.0 | 1715.0 | 1725.0 | 343 Thousand |
| 01 Oct, 2024 | 1760.0 | 1770.0 | 1735.0 | 1755.0 | 464 Thousand |
| 30 Sep, 2024 | 1760.0 | 1795.0 | 1735.0 | 1740.0 | 699 Thousand |
3141
3147
3152
3118
3122
3128