Grand Plastic Technology (3131)
TWD 1415.0
(-100.0%)
TWD 1415.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1320.0 | 1370.0 | 1305.0 | 1370.0 | 2.2 Million |
| 06 Jun, 2025 | 1305.0 | 1315.0 | 1275.0 | 1300.0 | 1.25 Million |
| 05 Jun, 2025 | 1270.0 | 1370.0 | 1270.0 | 1300.0 | 3.26 Million |
| 04 Jun, 2025 | 1260.0 | 1280.0 | 1245.0 | 1250.0 | 1.73 Million |
| 03 Jun, 2025 | 1180.0 | 1245.0 | 1175.0 | 1235.0 | 1.4 Million |
| 02 Jun, 2025 | 1165.0 | 1190.0 | 1140.0 | 1160.0 | 770.12 Thousand |
| 29 May, 2025 | 1255.0 | 1255.0 | 1190.0 | 1190.0 | 1.2 Million |
| 28 May, 2025 | 1220.0 | 1260.0 | 1190.0 | 1225.0 | 2.12 Million |
| 27 May, 2025 | 1210.0 | 1250.0 | 1170.0 | 1175.0 | 1.6 Million |
| 26 May, 2025 | 1210.0 | 1240.0 | 1195.0 | 1200.0 | 1.04 Million |
3141
3147
3152
3118
3122
3128