Grand Plastic Technology (3131)
TWD 1480.0
(0.0%)
TWD 1480.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1525.0 | 1540.0 | 1490.0 | 1500.0 | 996.3 Thousand |
| 19 Jun, 2025 | 1525.0 | 1540.0 | 1495.0 | 1495.0 | 691.46 Thousand |
| 18 Jun, 2025 | 1500.0 | 1540.0 | 1460.0 | 1525.0 | 1.34 Million |
| 17 Jun, 2025 | 1590.0 | 1610.0 | 1480.0 | 1525.0 | 1.64 Million |
| 16 Jun, 2025 | 1520.0 | 1610.0 | 1520.0 | 1580.0 | 1.15 Million |
| 13 Jun, 2025 | 1540.0 | 1565.0 | 1520.0 | 1540.0 | 1.23 Million |
| 12 Jun, 2025 | 1455.0 | 1550.0 | 1445.0 | 1550.0 | 1.93 Million |
| 11 Jun, 2025 | 1440.0 | 1465.0 | 1430.0 | 1455.0 | 1.19 Million |
| 10 Jun, 2025 | 1370.0 | 1440.0 | 1355.0 | 1425.0 | 1.66 Million |
| 09 Jun, 2025 | 1320.0 | 1370.0 | 1305.0 | 1370.0 | 2.2 Million |
3141
3147
3152
3118
3122
3128