Grand Plastic Technology (3131)
TWD 1515.0
(-100.0%)
TWD 1515.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1060.0 | 1060.0 | 1005.0 | 1050.0 | 289 Thousand |
| 08 May, 2024 | 1045.0 | 1060.0 | 1040.0 | 1060.0 | 167 Thousand |
| 07 May, 2024 | 1040.0 | 1070.0 | 1030.0 | 1055.0 | 472 Thousand |
| 06 May, 2024 | 1120.0 | 1130.0 | 1040.0 | 1040.0 | 610 Thousand |
| 03 May, 2024 | 1130.0 | 1150.0 | 1070.0 | 1095.0 | 978 Thousand |
| 02 May, 2024 | 1070.0 | 1115.0 | 1055.0 | 1110.0 | 601 Thousand |
| 30 Apr, 2024 | 1130.0 | 1155.0 | 1075.0 | 1100.0 | 791 Thousand |
| 29 Apr, 2024 | 1205.0 | 1210.0 | 1100.0 | 1120.0 | 1.35 Million |
| 26 Apr, 2024 | 1120.0 | 1175.0 | 1095.0 | 1175.0 | 1.34 Million |
| 25 Apr, 2024 | 1060.0 | 1095.0 | 1035.0 | 1070.0 | 1.4 Million |
3141
3147
3152
3118
3122
3128