Grand Plastic Technology (3131)
TWD 1545.0
(0.0%)
TWD 1545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1145.0 | 1155.0 | 1115.0 | 1130.0 | 227 Thousand |
| 04 Jun, 2024 | 1140.0 | 1185.0 | 1130.0 | 1135.0 | 259 Thousand |
| 03 Jun, 2024 | 1120.0 | 1145.0 | 1120.0 | 1140.0 | 290 Thousand |
| 31 May, 2024 | 1170.0 | 1180.0 | 1105.0 | 1105.0 | 411 Thousand |
| 30 May, 2024 | 1170.0 | 1205.0 | 1160.0 | 1165.0 | 332 Thousand |
| 29 May, 2024 | 1225.0 | 1245.0 | 1195.0 | 1200.0 | 553 Thousand |
| 28 May, 2024 | 1185.0 | 1245.0 | 1185.0 | 1225.0 | 763 Thousand |
| 27 May, 2024 | 1225.0 | 1225.0 | 1165.0 | 1185.0 | 545 Thousand |
| 24 May, 2024 | 1110.0 | 1205.0 | 1110.0 | 1180.0 | 833 Thousand |
| 23 May, 2024 | 1130.0 | 1145.0 | 1105.0 | 1140.0 | 422 Thousand |
3141
3147
3152
3118
3122
3128