Grand Plastic Technology (3131)

TWD 1545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1120.0 1150.0 1100.0 1130.0 716 Thousand
21 May, 2024 1055.0 1130.0 1040.0 1110.0 872 Thousand
20 May, 2024 1055.0 1070.0 1030.0 1045.0 425 Thousand
17 May, 2024 1005.0 1075.0 980.0 1075.0 767 Thousand
16 May, 2024 993.0 1045.0 990.0 1000.0 754 Thousand
15 May, 2024 1020.0 1030.0 973.0 974.0 588 Thousand
14 May, 2024 973.0 1015.0 973.0 1005.0 337 Thousand
13 May, 2024 1020.0 1020.0 973.0 973.0 499 Thousand
10 May, 2024 1055.0 1085.0 1010.0 1020.0 435 Thousand
09 May, 2024 1060.0 1060.0 1005.0 1050.0 289 Thousand