Grand Plastic Technology (3131)

TWD 1515.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 926.0 926.0 926.0 926.0 -
22 Mar, 2024 921.0 934.0 893.0 926.0 1 Million
21 Mar, 2024 927.0 940.0 902.0 917.0 1.62 Million
20 Mar, 2024 968.0 968.0 968.0 968.0 -
19 Mar, 2024 941.0 1015.0 925.0 968.0 3.66 Million
18 Mar, 2024 847.0 847.0 847.0 847.0 -
15 Mar, 2024 833.0 900.0 829.0 847.0 1.51 Million
14 Mar, 2024 890.0 892.0 829.0 844.0 1.13 Million
13 Mar, 2024 940.0 950.0 877.0 892.0 1.44 Million
12 Mar, 2024 870.0 943.0 859.0 923.0 1.58 Million