Grand Plastic Technology (3131)

TWD 1515.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 894.0 915.0 869.0 876.0 1.46 Million
08 Mar, 2024 1010.0 1020.0 886.0 899.0 2.14 Million
07 Mar, 2024 1050.0 1075.0 965.0 978.0 1.63 Million
06 Mar, 2024 999.0 1075.0 999.0 1020.0 2.08 Million
05 Mar, 2024 905.0 999.0 905.0 999.0 1.87 Million
04 Mar, 2024 899.0 950.0 886.0 909.0 1.56 Million
01 Mar, 2024 840.0 877.0 816.0 868.0 1.16 Million
29 Feb, 2024 819.0 824.0 791.0 824.0 1.18 Million
27 Feb, 2024 842.0 872.0 770.0 817.0 1.77 Million
26 Feb, 2024 850.0 874.0 824.0 842.0 1.95 Million