Grand Plastic Technology (3131)
TWD 1515.0
(-100.0%)
TWD 1515.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 803.0 | 848.0 | 799.0 | 848.0 | 1.35 Million |
| 22 Feb, 2024 | 718.0 | 771.0 | 710.0 | 771.0 | 1.59 Million |
| 21 Feb, 2024 | 702.0 | 719.0 | 695.0 | 701.0 | 656 Thousand |
| 20 Feb, 2024 | 705.0 | 722.0 | 699.0 | 708.0 | 583 Thousand |
| 19 Feb, 2024 | 719.0 | 723.0 | 692.0 | 706.0 | 724 Thousand |
| 16 Feb, 2024 | 718.0 | 738.0 | 693.0 | 716.0 | 1.25 Million |
| 15 Feb, 2024 | 670.0 | 707.0 | 667.0 | 707.0 | 1.32 Million |
| 05 Feb, 2024 | 670.0 | 670.0 | 636.0 | 643.0 | 856 Thousand |
| 02 Feb, 2024 | 644.0 | 673.0 | 641.0 | 670.0 | 1.19 Million |
| 01 Feb, 2024 | 632.0 | 659.0 | 626.0 | 633.0 | 1.29 Million |
3141
3147
3152
3118
3122
3128