Grand Plastic Technology (3131)

TWD 1445.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 49.0 49.0 42.5 45.0 304 Thousand
09 Apr, 2010 50.0 50.5 48.0 48.8 107 Thousand
08 Apr, 2010 49.8 50.5 49.3 49.5 140 Thousand
07 Apr, 2010 51.0 51.0 48.55 48.55 80 Thousand
06 Apr, 2010 49.2 52.5 48.8 51.0 148.64 Thousand
02 Apr, 2010 48.0 48.0 47.5 47.5 69.18 Thousand
01 Apr, 2010 48.0 48.35 46.5 47.8 126 Thousand
31 Mar, 2010 47.85 48.0 47.8 47.8 10 Thousand
30 Mar, 2010 48.0 48.8 47.1 47.1 87 Thousand
29 Mar, 2010 49.3 50.0 47.1 47.5 252.06 Thousand