Grand Plastic Technology (3131)

TWD 1545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 48.0 48.8 47.1 47.1 87 Thousand
29 Mar, 2010 49.3 50.0 47.1 47.5 252.06 Thousand
26 Mar, 2010 45.0 50.7 45.0 48.0 443 Thousand
25 Mar, 2010 42.2 45.7 41.0 45.0 374.92 Thousand
24 Mar, 2010 42.5 42.5 41.0 41.7 73 Thousand
23 Mar, 2010 41.8 42.0 41.0 41.5 38 Thousand
22 Mar, 2010 41.0 41.5 41.0 41.3 53 Thousand
19 Mar, 2010 42.0 42.0 41.0 41.5 66 Thousand
18 Mar, 2010 41.0 43.0 40.5 42.6 125.3 Thousand
17 Mar, 2010 40.8 41.6 40.5 41.2 43 Thousand