Grand Plastic Technology (3131)

TWD 1515.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 39.4 41.0 39.0 40.0 65.32 Thousand
26 Apr, 2010 38.0 39.2 38.0 39.0 26 Thousand
23 Apr, 2010 38.0 39.0 38.0 38.5 37 Thousand
22 Apr, 2010 37.6 38.6 37.5 38.5 56 Thousand
21 Apr, 2010 39.0 39.4 38.0 38.6 56.32 Thousand
20 Apr, 2010 38.5 39.0 38.0 38.5 152 Thousand
19 Apr, 2010 40.5 40.5 37.5 38.0 445.7 Thousand
16 Apr, 2010 38.0 38.9 35.0 37.0 350.4 Thousand
15 Apr, 2010 38.8 40.5 34.0 35.5 1.01 Million
14 Apr, 2010 43.0 45.2 39.5 39.8 720.78 Thousand