Grand Plastic Technology (3131)

TWD 1410.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 29.5 29.8 28.9 29.1 133.1 Thousand
15 Sep, 2009 31.0 31.0 29.5 30.0 113 Thousand
14 Sep, 2009 32.0 32.0 30.5 30.5 45.5 Thousand
11 Sep, 2009 31.6 32.0 30.4 31.7 52 Thousand
10 Sep, 2009 31.5 31.85 30.6 31.5 51 Thousand
09 Sep, 2009 30.7 31.5 28.7 31.2 109.58 Thousand
08 Sep, 2009 34.0 34.0 31.0 31.5 210 Thousand
07 Sep, 2009 35.0 37.0 31.8 34.3 489 Thousand
04 Sep, 2009 33.15 45.0 33.15 36.5 853 Thousand
03 Sep, 2009 30.0 37.05 28.85 35.7 853.01 Thousand