Grand Plastic Technology (3131)
TWD 1455.0
(-100.0%)
TWD 1455.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 24.1 | 24.7 | 23.0 | 23.5 | 300 Thousand |
| 31 Aug, 2009 | 19.7 | 23.5 | 19.5 | 23.0 | 428.1 Thousand |
| 28 Aug, 2009 | 19.6 | 20.0 | 19.6 | 19.7 | 43 Thousand |
| 27 Aug, 2009 | 19.6 | 19.8 | 19.6 | 19.6 | 44 Thousand |
| 26 Aug, 2009 | 20.5 | 20.5 | 20.0 | 20.0 | 9000.00 |
| 25 Aug, 2009 | 19.5 | 20.5 | 19.5 | 19.8 | 185 Thousand |
| 24 Aug, 2009 | 20.2 | 20.3 | 20.0 | 20.2 | 76 Thousand |
| 21 Aug, 2009 | 19.8 | 20.0 | 19.5 | 19.8 | 20 Thousand |
| 20 Aug, 2009 | 19.9 | 20.0 | 19.5 | 19.8 | 52 Thousand |
| 19 Aug, 2009 | 20.0 | 20.2 | 19.5 | 20.1 | 59.1 Thousand |
3141
3147
3152
3118
3122
3128