Grand Plastic Technology (3131)

TWD 1390.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 20.0 20.84 19.5 20.5 16 Thousand
25 Jun, 2009 20.8 20.8 20.0 20.2 9000.00
24 Jun, 2009 20.4 20.5 20.0 20.3 48.49 Thousand
23 Jun, 2009 20.6 21.0 20.14 20.2 121.69 Thousand
22 Jun, 2009 20.9 21.1 20.15 20.3 68 Thousand
19 Jun, 2009 20.5 21.0 20.0 20.05 75 Thousand
18 Jun, 2009 22.5 22.5 20.24 20.8 150 Thousand
17 Jun, 2009 21.6 23.57 21.6 22.5 165.21 Thousand
16 Jun, 2009 21.6 21.84 21.3 21.6 11 Thousand
15 Jun, 2009 21.57 21.57 20.5 20.6 18 Thousand