Grand Plastic Technology (3131)
TWD 1480.0
(0.0%)
TWD 1480.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2009 | 20.6 | 25.25 | 20.52 | 22.5 | 122 Thousand |
| 09 Jun, 2009 | 21.83 | 21.84 | 20.0 | 20.0 | 31.77 Thousand |
| 08 Jun, 2009 | 22.5 | 22.5 | 22.2 | 22.2 | 4000.00 |
| 05 Jun, 2009 | 22.7 | 22.7 | 22.1 | 22.3 | 54 Thousand |
| 04 Jun, 2009 | 22.1 | 22.5 | 22.0 | 22.2 | 25 Thousand |
| 03 Jun, 2009 | 20.79 | 23.0 | 20.48 | 22.0 | 81.71 Thousand |
| 02 Jun, 2009 | 23.5 | 23.5 | 20.3 | 21.0 | 82 Thousand |
| 01 Jun, 2009 | 24.0 | 24.0 | 23.75 | 23.8 | 12 Thousand |
| 27 May, 2009 | 25.5 | 25.5 | 24.0 | 24.8 | 35 Thousand |
| 26 May, 2009 | 27.0 | 27.0 | 25.8 | 25.8 | 23 Thousand |
3141
3147
3152
3118
3122
3128