Grand Plastic Technology (3131)

TWD 1480.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2009 24.0 27.0 24.0 26.8 57 Thousand
22 May, 2009 22.2 24.42 22.2 24.42 29 Thousand
21 May, 2009 22.2 23.0 22.1 22.6 19 Thousand
19 May, 2009 21.7 22.0 21.2 21.5 24.82 Thousand
18 May, 2009 21.0 21.5 21.0 21.5 24.46 Thousand
15 May, 2009 20.24 21.3 20.24 20.5 23 Thousand
14 May, 2009 21.0 22.0 21.0 21.0 19 Thousand
13 May, 2009 22.05 22.05 21.2 21.2 1409.00
12 May, 2009 22.7 22.7 21.6 21.7 15 Thousand
11 May, 2009 21.0 23.5 19.26 19.26 20 Thousand