Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 53.2 56.8 51.4 55.5 3.86 Million
12 May, 2021 56.4 59.0 50.3 53.6 4.87 Million
11 May, 2021 58.1 58.8 55.2 55.2 3.64 Million
10 May, 2021 62.6 63.6 59.0 60.1 3.58 Million
07 May, 2021 63.9 65.5 62.0 62.0 4.5 Million
06 May, 2021 60.0 63.8 59.8 62.2 5.09 Million
05 May, 2021 61.1 62.5 58.0 58.0 1.56 Million
04 May, 2021 63.8 64.7 56.8 60.1 3.32 Million
03 May, 2021 69.4 69.6 62.8 63.1 4.05 Million
29 Apr, 2021 70.3 71.8 68.7 69.5 4.52 Million