Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 71.8 71.9 64.0 68.0 6.58 Million
13 Apr, 2021 72.1 74.0 70.6 70.6 3.61 Million
12 Apr, 2021 75.4 78.0 71.4 72.0 6.75 Million
09 Apr, 2021 81.0 82.6 74.1 74.1 7.83 Million
08 Apr, 2021 82.1 86.2 81.4 81.4 9.67 Million
07 Apr, 2021 81.3 81.4 77.6 79.9 4.72 Million
06 Apr, 2021 76.0 82.0 75.5 80.2 8.84 Million
01 Apr, 2021 73.6 79.2 73.6 75.0 10.82 Million
31 Mar, 2021 74.8 75.6 72.3 73.1 9.29 Million
30 Mar, 2021 69.5 76.4 68.9 74.1 19.47 Million