Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 88.0 90.0 87.2 88.4 9.52 Million
09 Jun, 2021 90.3 93.3 86.0 87.9 32.68 Million
08 Jun, 2021 82.5 88.9 82.1 88.9 21.7 Million
07 Jun, 2021 81.1 83.5 77.7 80.9 14.12 Million
04 Jun, 2021 82.3 84.6 78.6 80.6 19.22 Million
03 Jun, 2021 76.0 82.3 76.0 82.3 23.36 Million
02 Jun, 2021 74.0 79.7 73.5 74.9 16.88 Million
01 Jun, 2021 70.5 74.8 67.4 74.0 18.13 Million
31 May, 2021 61.2 68.2 61.2 68.2 7.67 Million
28 May, 2021 59.5 62.6 59.3 62.0 3.47 Million