Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 51.1 52.8 50.5 52.0 2.98 Million
25 Feb, 2021 54.9 56.3 52.6 54.3 5.22 Million
24 Feb, 2021 51.6 55.9 51.0 53.8 11.74 Million
23 Feb, 2021 51.0 51.2 50.0 50.9 2.88 Million
22 Feb, 2021 51.0 53.2 50.5 51.7 6.17 Million
19 Feb, 2021 48.2 51.6 46.5 51.0 12.63 Million
18 Feb, 2021 44.0 48.0 42.8 48.0 6.46 Million
17 Feb, 2021 42.3 43.8 41.35 43.65 2.31 Million
05 Feb, 2021 40.4 42.0 40.3 40.65 2.12 Million
04 Feb, 2021 41.5 43.35 40.35 40.45 4.81 Million