Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 41.7 41.9 40.0 40.3 898.2 Thousand
02 Feb, 2021 41.8 42.2 41.0 41.45 780.69 Thousand
01 Feb, 2021 43.65 43.8 41.3 41.3 2.84 Million
29 Jan, 2021 42.55 45.6 42.55 43.85 6.2 Million
28 Jan, 2021 41.6 43.3 41.25 42.2 1.14 Million
27 Jan, 2021 43.8 44.1 42.8 42.8 1.7 Million
26 Jan, 2021 43.1 44.05 42.3 43.8 3.27 Million
25 Jan, 2021 42.5 43.65 41.2 43.65 3.27 Million
22 Jan, 2021 38.55 42.6 38.55 42.5 4.13 Million
21 Jan, 2021 40.25 40.4 38.75 38.75 885.56 Thousand