Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 42.55 44.4 41.5 41.65 3.25 Million
05 Jan, 2021 42.5 42.7 41.5 42.1 1.03 Million
04 Jan, 2021 41.65 42.8 41.6 42.5 1.31 Million
31 Dec, 2020 41.25 41.85 40.95 41.55 869.88 Thousand
30 Dec, 2020 41.95 42.5 41.15 41.2 1.17 Million
29 Dec, 2020 41.45 42.8 41.35 42.0 1.92 Million
28 Dec, 2020 41.75 41.95 41.05 41.25 1.1 Million
25 Dec, 2020 41.85 42.2 41.2 41.25 927.29 Thousand
24 Dec, 2020 41.3 42.25 41.05 41.85 1.11 Million
23 Dec, 2020 39.55 41.55 39.05 41.3 1.88 Million