Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 43.0 43.95 39.25 39.3 3.85 Million
21 Dec, 2020 43.75 45.0 43.2 43.6 1.56 Million
18 Dec, 2020 43.5 44.5 43.5 44.1 1.92 Million
17 Dec, 2020 43.45 43.85 42.3 43.5 1.7 Million
16 Dec, 2020 42.85 44.35 42.75 43.45 2.51 Million
15 Dec, 2020 45.0 45.4 41.25 42.5 4.01 Million
14 Dec, 2020 43.95 46.8 42.45 45.0 7.23 Million
11 Dec, 2020 45.35 45.6 43.2 43.5 6.57 Million
10 Dec, 2020 44.0 45.45 42.7 44.0 11.17 Million
09 Dec, 2020 40.55 43.0 40.55 41.95 6.19 Million