Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 39.7 40.15 38.9 40.1 1.9 Million
07 Dec, 2020 40.4 40.5 38.75 38.9 1.94 Million
04 Dec, 2020 39.6 40.2 39.1 39.15 2.24 Million
03 Dec, 2020 39.0 41.0 38.8 38.8 2.94 Million
02 Dec, 2020 39.0 39.85 38.7 38.75 1.6 Million
01 Dec, 2020 39.35 39.55 38.5 39.45 1.45 Million
30 Nov, 2020 38.95 39.9 38.7 39.35 1.87 Million
27 Nov, 2020 38.4 39.0 37.9 39.0 1.96 Million
26 Nov, 2020 38.4 38.45 37.5 38.1 1.65 Million
25 Nov, 2020 38.75 39.65 37.15 38.0 3.47 Million