Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 45.45 46.2 45.2 45.6 5.55 Million
22 Mar, 2019 46.2 46.6 44.6 46.35 5.24 Million
21 Mar, 2019 45.45 45.9 44.55 45.4 3.91 Million
20 Mar, 2019 45.05 46.2 43.85 45.8 8.44 Million
19 Mar, 2019 43.0 45.05 42.7 44.4 5.28 Million
18 Mar, 2019 43.8 44.7 42.7 42.9 3.82 Million
15 Mar, 2019 42.0 43.4 41.85 43.3 2.85 Million
14 Mar, 2019 42.55 43.7 41.3 41.8 4.46 Million
13 Mar, 2019 42.8 45.15 42.25 42.25 13.72 Million
12 Mar, 2019 42.4 42.6 41.45 42.0 2.97 Million