Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 41.9 42.3 41.25 42.0 4.39 Million
08 Mar, 2019 39.8 41.15 39.6 41.0 3.24 Million
07 Mar, 2019 40.95 41.05 39.75 39.75 3.79 Million
06 Mar, 2019 39.85 40.1 39.35 39.7 1.04 Million
05 Mar, 2019 39.6 40.2 39.3 39.7 1.47 Million
04 Mar, 2019 38.9 39.95 38.8 39.8 3.87 Million
27 Feb, 2019 38.65 38.9 37.4 38.1 2.06 Million
26 Feb, 2019 38.95 39.25 38.5 38.65 1.28 Million
25 Feb, 2019 39.3 39.4 38.5 38.8 2.51 Million
22 Feb, 2019 40.2 40.2 39.45 39.6 1.58 Million