Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 37.65 37.65 37.0 37.05 741.1 Thousand
28 Jan, 2019 37.4 37.8 36.95 37.65 2.45 Million
25 Jan, 2019 37.4 37.5 37.1 37.15 1.04 Million
24 Jan, 2019 36.6 37.3 36.6 37.3 529.16 Thousand
23 Jan, 2019 36.25 36.9 36.25 36.5 433.59 Thousand
22 Jan, 2019 36.9 37.1 36.25 36.25 928.94 Thousand
21 Jan, 2019 37.05 37.45 36.55 37.05 2.47 Million
18 Jan, 2019 37.15 38.15 36.65 36.7 4.37 Million
17 Jan, 2019 36.7 36.95 36.2 36.35 661.31 Thousand
16 Jan, 2019 36.6 37.15 36.55 36.85 2.64 Million