Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 35.6 35.6 34.7 35.15 506.52 Thousand
27 Dec, 2018 36.4 36.4 35.3 35.3 1.01 Million
26 Dec, 2018 36.4 37.1 35.0 35.0 2.06 Million
25 Dec, 2018 34.4 35.7 34.25 35.6 723.78 Thousand
24 Dec, 2018 34.35 35.2 34.15 35.2 595.54 Thousand
21 Dec, 2018 33.5 34.25 33.25 34.15 716.5 Thousand
20 Dec, 2018 34.65 34.65 33.5 33.65 742.28 Thousand
19 Dec, 2018 35.1 35.3 34.8 34.8 344.22 Thousand
18 Dec, 2018 35.7 35.7 34.75 34.8 1.11 Million
17 Dec, 2018 35.8 36.4 35.7 35.7 575.25 Thousand