Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 35.9 36.25 35.5 36.15 816.13 Thousand
13 Dec, 2018 36.35 37.65 36.1 36.4 4.36 Million
12 Dec, 2018 35.6 36.2 35.4 36.0 1.06 Million
11 Dec, 2018 35.55 36.25 35.05 35.6 1.09 Million
10 Dec, 2018 35.05 35.9 35.05 35.3 1.3 Million
07 Dec, 2018 37.0 37.25 36.05 36.7 2.11 Million
06 Dec, 2018 37.6 38.05 36.45 36.45 7 Million
05 Dec, 2018 42.0 42.8 40.45 40.5 8.44 Million
04 Dec, 2018 39.3 42.8 39.25 42.8 11.53 Million
03 Dec, 2018 39.0 39.7 38.6 38.95 2.25 Million