Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 39.75 40.15 38.45 38.45 3.81 Million
29 Nov, 2018 38.0 39.3 37.6 38.9 3.66 Million
28 Nov, 2018 37.2 37.7 37.0 37.2 707.3 Thousand
27 Nov, 2018 36.7 37.75 36.65 37.2 1.73 Million
26 Nov, 2018 36.2 36.7 36.0 36.25 461.26 Thousand
23 Nov, 2018 36.7 36.8 35.5 35.85 1.05 Million
22 Nov, 2018 37.8 38.5 36.75 36.75 3.38 Million
21 Nov, 2018 36.3 37.1 36.2 37.05 630.22 Thousand
20 Nov, 2018 37.2 37.45 36.55 36.7 843.25 Thousand
19 Nov, 2018 36.0 37.2 36.0 37.2 1.41 Million