Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 32.0 32.05 31.0 32.05 388.48 Thousand
18 Oct, 2018 32.8 33.0 32.5 32.5 321 Thousand
17 Oct, 2018 33.4 33.7 32.55 32.6 448.43 Thousand
16 Oct, 2018 32.5 33.7 32.5 32.8 340 Thousand
15 Oct, 2018 32.45 33.15 32.1 32.95 554.54 Thousand
12 Oct, 2018 31.0 32.6 30.85 32.55 883.94 Thousand
11 Oct, 2018 32.5 32.5 31.8 31.8 1.51 Million
09 Oct, 2018 36.7 37.2 35.2 35.3 951.31 Thousand
08 Oct, 2018 36.5 37.15 36.3 36.75 629.37 Thousand
05 Oct, 2018 37.9 38.1 34.8 36.5 1.64 Million