Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 37.8 38.2 37.35 37.7 1.45 Million
03 Oct, 2018 37.55 37.8 36.6 36.8 803.69 Thousand
02 Oct, 2018 38.65 39.2 37.5 37.55 1.6 Million
01 Oct, 2018 37.9 38.5 37.6 38.1 798.17 Thousand
28 Sep, 2018 38.15 38.6 37.45 37.5 1.33 Million
27 Sep, 2018 36.8 38.4 36.8 38.15 3.04 Million
26 Sep, 2018 36.45 37.45 36.45 36.75 681.95 Thousand
25 Sep, 2018 36.3 36.75 36.25 36.35 347.82 Thousand
21 Sep, 2018 37.1 37.7 36.3 36.3 984.64 Thousand
20 Sep, 2018 36.15 36.5 36.0 36.05 418.46 Thousand