Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 36.05 36.8 35.95 35.95 539.65 Thousand
18 Sep, 2018 36.25 36.5 35.6 35.85 746.61 Thousand
17 Sep, 2018 37.2 37.2 36.25 36.25 825.15 Thousand
14 Sep, 2018 36.5 37.6 36.1 37.25 1.73 Million
13 Sep, 2018 35.2 36.6 35.2 36.35 2.06 Million
12 Sep, 2018 36.8 36.8 34.55 35.1 1.75 Million
11 Sep, 2018 36.45 36.75 35.7 36.3 955.48 Thousand
10 Sep, 2018 38.2 38.35 35.9 35.9 2.65 Million
07 Sep, 2018 39.5 40.4 37.0 38.0 7.86 Million
06 Sep, 2018 38.5 39.7 38.2 39.2 4.37 Million