Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 37.35 37.35 36.25 36.3 624.66 Thousand
21 Aug, 2018 37.5 37.6 36.9 37.1 746.64 Thousand
20 Aug, 2018 37.0 37.75 36.4 37.2 682.06 Thousand
17 Aug, 2018 36.95 38.0 36.9 37.0 1.87 Million
16 Aug, 2018 36.0 36.95 35.55 36.45 1.33 Million
15 Aug, 2018 36.75 37.4 36.05 36.05 1.17 Million
14 Aug, 2018 36.3 36.85 35.6 36.75 850.88 Thousand
13 Aug, 2018 38.05 38.05 34.75 35.6 2.57 Million
10 Aug, 2018 40.3 40.3 38.5 38.5 5.02 Million
09 Aug, 2018 39.0 40.35 39.0 40.35 5.57 Million