Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 36.5 37.3 36.4 36.7 1.3 Million
24 Jul, 2018 35.8 36.85 35.8 36.2 651.08 Thousand
23 Jul, 2018 36.35 36.35 35.5 35.7 621.57 Thousand
20 Jul, 2018 35.7 37.3 35.5 36.2 1.5 Million
19 Jul, 2018 36.2 36.3 35.6 35.8 496.11 Thousand
18 Jul, 2018 36.7 37.0 35.6 35.7 1.38 Million
17 Jul, 2018 37.4 37.65 36.55 36.55 3.25 Million
16 Jul, 2018 37.0 37.6 36.35 37.55 4.27 Million
13 Jul, 2018 37.6 37.65 36.75 36.85 3.92 Million
12 Jul, 2018 36.25 37.6 36.1 37.6 14.72 Million