Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 42.25 45.8 40.5 40.55 15.33 Million
26 Oct, 2017 42.2 42.95 41.75 42.2 4.21 Million
25 Oct, 2017 42.8 43.45 41.5 41.5 13.2 Million
24 Oct, 2017 38.0 41.15 37.85 41.15 10.6 Million
23 Oct, 2017 37.45 37.7 37.1 37.45 772.37 Thousand
20 Oct, 2017 37.4 37.5 36.7 37.1 388.56 Thousand
19 Oct, 2017 37.9 37.95 37.1 37.4 934.65 Thousand
18 Oct, 2017 38.5 38.5 36.8 36.95 1.3 Million
17 Oct, 2017 38.95 39.3 37.6 37.8 1.24 Million
16 Oct, 2017 38.85 39.9 38.35 38.95 3.2 Million