Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 38.3 38.5 36.6 37.2 2.34 Million
09 Nov, 2017 40.3 40.4 38.15 38.2 1.94 Million
08 Nov, 2017 40.55 41.3 40.05 40.1 2.81 Million
07 Nov, 2017 40.7 40.85 39.8 39.8 1.39 Million
06 Nov, 2017 42.4 42.6 40.6 40.6 3.12 Million
03 Nov, 2017 40.2 41.8 38.1 41.7 4.33 Million
02 Nov, 2017 40.8 42.0 40.1 40.1 1.72 Million
01 Nov, 2017 42.5 42.5 41.0 41.0 1.98 Million
31 Oct, 2017 41.25 41.9 40.55 41.9 2.4 Million
30 Oct, 2017 41.95 42.8 40.95 41.1 4.28 Million