Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 44.7 45.5 43.3 43.3 10.07 Million
23 Nov, 2017 40.5 44.25 40.4 44.25 15.42 Million
22 Nov, 2017 41.0 41.2 39.0 40.25 2 Million
21 Nov, 2017 40.0 41.45 39.85 40.55 3.14 Million
20 Nov, 2017 40.0 40.6 39.2 39.85 2.15 Million
17 Nov, 2017 40.25 40.4 39.6 40.0 3.13 Million
16 Nov, 2017 39.5 41.25 38.55 39.6 7.23 Million
15 Nov, 2017 36.6 39.6 36.6 39.4 5.89 Million
14 Nov, 2017 36.8 37.0 35.55 36.0 1.93 Million
13 Nov, 2017 37.6 38.3 36.65 36.7 2.02 Million