Ultra Chip (3141)

TWD 48.75

(-3.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 34.8 36.45 34.6 35.8 1.37 Million
19 Jun, 2017 34.5 34.85 34.2 34.8 579.17 Thousand
16 Jun, 2017 34.6 34.85 34.15 34.6 290.23 Thousand
15 Jun, 2017 34.85 35.0 34.35 34.4 374.78 Thousand
14 Jun, 2017 35.85 36.25 33.6 34.85 1.08 Million
13 Jun, 2017 36.6 36.9 35.85 35.85 532.15 Thousand
12 Jun, 2017 36.4 36.6 35.45 36.4 829.73 Thousand
09 Jun, 2017 36.2 37.25 36.2 36.4 1.99 Million
08 Jun, 2017 36.0 36.35 35.6 35.9 975.06 Thousand
07 Jun, 2017 35.1 37.2 35.0 36.2 3.29 Million